PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,918 Value ($000) $780 Avg Close $41.85 Range $28.41 - $53.16
Q3 2018
Shares 67,277 Value ($000) $2,616 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 98,077 Value ($000) $3,256 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 74,245 Value ($000) $1,856 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 18,324 Value ($000) $480 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 43,099 Value ($000) $1,215 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 71,009 Value ($000) $1,922 Avg Close $25.24 Range $23.23 - $27.91
Q3 2014
Shares 79,664 Value ($000) $1,710 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 80,652 Value ($000) $1,668 Avg Close $18.00 Range $16.99 - $19.13