PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,235 Value ($000) $8,678 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 122,718 Value ($000) $7,607 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 105,043 Value ($000) $6,910 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 73,277 Value ($000) $4,574 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 125,931 Value ($000) $8,723 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 96,615 Value ($000) $7,288 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 75,110 Value ($000) $4,822 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 69,763 Value ($000) $4,599 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 74,297 Value ($000) $4,994 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 132,818 Value ($000) $7,090 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 157,469 Value ($000) $7,102 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 196,319 Value ($000) $8,827 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 206,188 Value ($000) $9,670 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 209,515 Value ($000) $9 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 211,969 Value ($000) $9 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 190,876 Value ($000) $10,000 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 213,333 Value ($000) $9,201 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 31,804 Value ($000) $1,400 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 26,674 Value ($000) $1,235 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 36,340 Value ($000) $1,686 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 24,055 Value ($000) $1,138 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 148,890 Value ($000) $6,114 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 65,619 Value ($000) $3,042 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 101,754 Value ($000) $4,193 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 70,609 Value ($000) $3,506 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 133,057 Value ($000) $5,176 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 127,988 Value ($000) $4,477 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 150,658 Value ($000) $5,525 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 147,701 Value ($000) $4,391 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 48,400 Value ($000) $1,883 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 22,429 Value ($000) $745 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 22,032 Value ($000) $551 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 39,966 Value ($000) $1,048 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 42,722 Value ($000) $1,204 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 38,886 Value ($000) $1,052 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 34,911 Value ($000) $1,040 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 33,672 Value ($000) $946 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 31,154 Value ($000) $823 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 26,785 Value ($000) $637 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 13,813 Value ($000) $357 Avg Close $20.66 Range $17.37 - $23.37
Q2 2012
Shares 13,657 Value ($000) $145 Avg Close — Range —
Q1 2012
Shares 11,643 Value ($000) $96 Avg Close — Range —