PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,291 Value ($000) $12,609 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 186,645 Value ($000) $11,570 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 161,889 Value ($000) $10,649 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 138,691 Value ($000) $8,657 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 144,757 Value ($000) $10,027 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 215,488 Value ($000) $16,254 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 125,941 Value ($000) $8,085 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 128,682 Value ($000) $8,484 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 128,485 Value ($000) $8,635 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 102,827 Value ($000) $5,489 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 98,617 Value ($000) $4,448 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 99,163 Value ($000) $4,458 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 118,150 Value ($000) $5,541 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 117,352 Value ($000) $5,291 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 121,456 Value ($000) $5,352 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 73,993 Value ($000) $3,877 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 87,574 Value ($000) $3,777 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 140,627 Value ($000) $6,192 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 122,735 Value ($000) $5,680 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 90,009 Value ($000) $4,175 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 73,298 Value ($000) $3,466 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 57,724 Value ($000) $2,370 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 29,046 Value ($000) $1,347 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 27,847 Value ($000) $1,148 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 15,842 Value ($000) $786 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 5,217 Value ($000) $203 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 2,154 Value ($000) $74 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 2,676 Value ($000) $98 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 42,521 Value ($000) $1,265 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 77,457 Value ($000) $3,012 Avg Close $34.38 Range $30.12 - $39.94

Q2 2018

Shares 49,294 Value ($000) $1,636 Avg Close $27.16 Range $23.20 - $31.39

Q1 2018

Shares 78,265 Value ($000) $1,957 Avg Close $24.01 Range $21.02 - $25.52

Q4 2017

Shares 95,940 Value ($000) $2,515 Avg Close $24.81 Range $23.10 - $26.98

Q3 2017

Shares 85,646 Value ($000) $2,415 Avg Close $23.81 Range $21.54 - $25.90

Q2 2017

Shares 96,480 Value ($000) $2,611 Avg Close $25.24 Range $23.23 - $27.91

Q1 2017

Shares 62,763 Value ($000) $1,870 Avg Close $25.36 Range $24.04 - $27.47

Q4 2016

Shares 103,377 Value ($000) $2,904 Avg Close $23.98 Range $20.19 - $26.91

Q3 2016

Shares 65,686 Value ($000) $1,735 Avg Close $23.10 Range $20.96 - $25.11

Q2 2016

Shares 42,998 Value ($000) $1,023 Avg Close $21.62 Range $19.54 - $23.39

Q1 2016

Shares 17,501 Value ($000) $451 Avg Close $20.66 Range $17.37 - $23.37

Q4 2015

Shares 41,001 Value ($000) $929 Avg Close $19.48 Range $17.33 - $20.94

Q3 2015

Shares 81,954 Value ($000) $1,699 Avg Close $19.36 Range $17.07 - $22.32

Q2 2015

Shares 51,915 Value ($000) $1,285 Avg Close $22.44 Range $20.12 - $24.35

Q1 2015

Shares 5,938 Value ($000) $155 Avg Close $21.83 Range $19.73 - $24.06

Q4 2014

Shares 5,742 Value ($000) $141 Avg Close $20.27 Range $18.63 - $26.22

Q3 2014

Shares 29,948 Value ($000) $644 Avg Close $18.74 Range $17.12 - $20.24

Q2 2014

Shares 30,385 Value ($000) $628 Avg Close $18.00 Range $16.99 - $19.13

Q1 2014

Shares 5,269 Value ($000) $107 Avg Close $18.86 Range $15.83 - $22.03

Q4 2013

Shares 73,626 Value ($000) $1,829 Avg Close $17.66 Range $12.70 - $22.66

Q3 2013

Shares 73,171 Value ($000) $1,105 Avg Close $13.70 Range $12.46 - $15.02

Q2 2013

Shares 71,590 Value ($000) $1,106 Avg Close $13.73 Range $12.09 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,291	$12,609	$59.32	$54.80 - $63.00
Q3 2025	186,645	$11,570	$63.37	$56.26 - $67.59
Q2 2025	161,889	$10,649	$64.05	$56.24 - $70.59
Q1 2025	138,691	$8,657	$65.67	$58.75 - $73.90
Q4 2024	144,757	$10,027	$70.90	$62.16 - $74.89
Q3 2024	215,488	$16,254	$68.48	$61.06 - $76.12
Q2 2024	125,941	$8,085	$63.80	$56.50 - $68.42
Q1 2024	128,682	$8,484	$64.41	$61.61 - $69.26
Q4 2023	128,485	$8,635	$58.37	$50.62 - $69.16
Q3 2023	102,827	$5,489	$49.74	$43.08 - $54.10
Q2 2023	98,617	$4,448	$42.65	$36.89 - $46.49
Q1 2023	99,163	$4,458	$44.54	$39.70 - $50.61
Q4 2022	118,150	$5,541	$48.76	$43.31 - $54.93
Q3 2022	117,352	$5,291	$45.74	$41.00 - $51.36
Q2 2022	121,456	$5,352	$45.98	$40.90 - $52.85
Q1 2022	73,993	$3,877	$45.83	$38.85 - $53.10
Q4 2021	87,574	$3,777	$43.45	$38.85 - $48.89
Q3 2021	140,627	$6,192	$43.53	$39.93 - $48.43
Q2 2021	122,735	$5,680	$44.51	$41.58 - $47.52
Q1 2021	90,009	$4,175	$46.92	$41.01 - $52.43
Q4 2020	73,298	$3,466	$43.37	$38.59 - $50.58
Q3 2020	57,724	$2,370	$41.34	$35.95 - $46.59
Q2 2020	29,046	$1,347	$39.78	$33.49 - $45.47
Q1 2020	27,847	$1,148	$41.85	$28.41 - $53.16
Q4 2019	15,842	$786	$43.53	$35.09 - $49.42
Q3 2019	5,217	$203	$33.35	$29.95 - $37.73
Q2 2019	2,154	$74	$32.86	$29.21 - $35.47
Q1 2019	2,676	$98	$33.71	$27.62 - $39.85
Q4 2018	42,521	$1,265	$29.68	$25.09 - $36.27
Q3 2018	77,457	$3,012	$34.38	$30.12 - $39.94
Q2 2018	49,294	$1,636	$27.16	$23.20 - $31.39
Q1 2018	78,265	$1,957	$24.01	$21.02 - $25.52
Q4 2017	95,940	$2,515	$24.81	$23.10 - $26.98
Q3 2017	85,646	$2,415	$23.81	$21.54 - $25.90
Q2 2017	96,480	$2,611	$25.24	$23.23 - $27.91
Q1 2017	62,763	$1,870	$25.36	$24.04 - $27.47
Q4 2016	103,377	$2,904	$23.98	$20.19 - $26.91
Q3 2016	65,686	$1,735	$23.10	$20.96 - $25.11
Q2 2016	42,998	$1,023	$21.62	$19.54 - $23.39
Q1 2016	17,501	$451	$20.66	$17.37 - $23.37
Q4 2015	41,001	$929	$19.48	$17.33 - $20.94
Q3 2015	81,954	$1,699	$19.36	$17.07 - $22.32
Q2 2015	51,915	$1,285	$22.44	$20.12 - $24.35
Q1 2015	5,938	$155	$21.83	$19.73 - $24.06
Q4 2014	5,742	$141	$20.27	$18.63 - $26.22
Q3 2014	29,948	$644	$18.74	$17.12 - $20.24
Q2 2014	30,385	$628	$18.00	$16.99 - $19.13
Q1 2014	5,269	$107	$18.86	$15.83 - $22.03
Q4 2013	73,626	$1,829	$17.66	$12.70 - $22.66
Q3 2013	73,171	$1,105	$13.70	$12.46 - $15.02
Q2 2013	71,590	$1,106	$13.73	$12.09 - $15.15