PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,271 Value ($000) $622 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 33,941 Value ($000) $1,530 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 43,925 Value ($000) $1,935 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 54,900 Value ($000) $2,876 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 58,700 Value ($000) $2,532 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 66,414 Value ($000) $2,924 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 60,414 Value ($000) $2,795 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 79,714 Value ($000) $3,698 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 79,714 Value ($000) $3,770 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 81,514 Value ($000) $3,347 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 84,914 Value ($000) $3,937 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 73,714 Value ($000) $3,038 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 76,214 Value ($000) $3,785 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 79,514 Value ($000) $3,093 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 80,518 Value ($000) $2,817 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 79,100 Value ($000) $2,901 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 37,136 Value ($000) $1,104 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 41,536 Value ($000) $1,615 Avg Close $34.38 Range $30.12 - $39.94

Q4 2015

Shares 3,000 Value ($000) $68 Avg Close $19.48 Range $17.33 - $20.94

Q3 2015

Shares 21,950 Value ($000) $455 Avg Close $19.36 Range $17.07 - $22.32

Q2 2015

Shares 44,100 Value ($000) $1,091 Avg Close $22.44 Range $20.12 - $24.35

Q1 2015

Shares 45,800 Value ($000) $1,195 Avg Close $21.83 Range $19.73 - $24.06

Q4 2014

Shares 48,200 Value ($000) $1,183 Avg Close $20.27 Range $18.63 - $26.22

Q3 2014

Shares 8,704 Value ($000) $187 Avg Close $18.74 Range $17.12 - $20.24

Q2 2014

Shares 9,900 Value ($000) $205 Avg Close $18.00 Range $16.99 - $19.13

Q1 2014

Shares 12,900 Value ($000) $262 Avg Close $18.86 Range $15.83 - $22.03

Q4 2013

Shares 17,000 Value ($000) $422 Avg Close $17.66 Range $12.70 - $22.66

Q3 2013

Shares 52,073 Value ($000) $786 Avg Close $13.70 Range $12.46 - $15.02

Q2 2013

Shares 44,591 Value ($000) $689 Avg Close $13.73 Range $12.09 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,271	$622	$48.76	$43.31 - $54.93
Q3 2022	33,941	$1,530	$45.74	$41.00 - $51.36
Q2 2022	43,925	$1,935	$45.98	$40.90 - $52.85
Q1 2022	54,900	$2,876	$45.83	$38.85 - $53.10
Q4 2021	58,700	$2,532	$43.45	$38.85 - $48.89
Q3 2021	66,414	$2,924	$43.53	$39.93 - $48.43
Q2 2021	60,414	$2,795	$44.51	$41.58 - $47.52
Q1 2021	79,714	$3,698	$46.92	$41.01 - $52.43
Q4 2020	79,714	$3,770	$43.37	$38.59 - $50.58
Q3 2020	81,514	$3,347	$41.34	$35.95 - $46.59
Q2 2020	84,914	$3,937	$39.78	$33.49 - $45.47
Q1 2020	73,714	$3,038	$41.85	$28.41 - $53.16
Q4 2019	76,214	$3,785	$43.53	$35.09 - $49.42
Q3 2019	79,514	$3,093	$33.35	$29.95 - $37.73
Q2 2019	80,518	$2,817	$32.86	$29.21 - $35.47
Q1 2019	79,100	$2,901	$33.71	$27.62 - $39.85
Q4 2018	37,136	$1,104	$29.68	$25.09 - $36.27
Q3 2018	41,536	$1,615	$34.38	$30.12 - $39.94
Q4 2015	3,000	$68	$19.48	$17.33 - $20.94
Q3 2015	21,950	$455	$19.36	$17.07 - $22.32
Q2 2015	44,100	$1,091	$22.44	$20.12 - $24.35
Q1 2015	45,800	$1,195	$21.83	$19.73 - $24.06
Q4 2014	48,200	$1,183	$20.27	$18.63 - $26.22
Q3 2014	8,704	$187	$18.74	$17.12 - $20.24
Q2 2014	9,900	$205	$18.00	$16.99 - $19.13
Q1 2014	12,900	$262	$18.86	$15.83 - $22.03
Q4 2013	17,000	$422	$17.66	$12.70 - $22.66
Q3 2013	52,073	$786	$13.70	$12.46 - $15.02
Q2 2013	44,591	$689	$13.73	$12.09 - $15.15