PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,288 Value ($000) $4,580 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 71,292 Value ($000) $4,419 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 70,055 Value ($000) $4,608 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 70,265 Value ($000) $4,386 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 80,232 Value ($000) $5,558 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 78,790 Value ($000) $5,943 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 78,753 Value ($000) $5,056 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 91,291 Value ($000) $6,019 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 122,292 Value ($000) $8,219 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 149,097 Value ($000) $7,959 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 142,408 Value ($000) $6,423 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 139,789 Value ($000) $6,285 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 116,441 Value ($000) $5,461 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 97,041 Value ($000) $4,376 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 143,809 Value ($000) $6,335 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 250,323 Value ($000) $13,114 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 270,558 Value ($000) $11,669 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 336,546 Value ($000) $14,818 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 356,320 Value ($000) $16,487 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 436,829 Value ($000) $20,264 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 667,438 Value ($000) $31,563 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 597,567 Value ($000) $24,536 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 628,603 Value ($000) $29,142 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 664,058 Value ($000) $27,366 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 699,954 Value ($000) $34,760 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 843,588 Value ($000) $32,816 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 788,434 Value ($000) $27,579 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 894,164 Value ($000) $32,789 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 1,165,456 Value ($000) $34,649 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 1,160,882 Value ($000) $45,147 Avg Close $34.38 Range $30.12 - $39.94

Q2 2018

Shares 1,529,763 Value ($000) $50,788 Avg Close $27.16 Range $23.20 - $31.39

Q1 2018

Shares 1,730,205 Value ($000) $43,255 Avg Close $24.01 Range $21.02 - $25.52

Q4 2017

Shares 1,720,218 Value ($000) $45,087 Avg Close $24.81 Range $23.10 - $26.98

Q3 2017

Shares 1,576,290 Value ($000) $44,436 Avg Close $23.81 Range $21.54 - $25.90

Q2 2017

Shares 1,695,040 Value ($000) $45,868 Avg Close $25.24 Range $23.23 - $27.91

Q1 2017

Shares 1,870,762 Value ($000) $55,730 Avg Close $25.36 Range $24.04 - $27.47

Q4 2016

Shares 1,798,582 Value ($000) $50,522 Avg Close $23.98 Range $20.19 - $26.91

Q3 2016

Shares 1,934,870 Value ($000) $51,119 Avg Close $23.10 Range $20.96 - $25.11

Q2 2016

Shares 2,062,997 Value ($000) $49,099 Avg Close $21.62 Range $19.54 - $23.39

Q1 2016

Shares 2,130,598 Value ($000) $54,991 Avg Close $20.66 Range $17.37 - $23.37

Q4 2015

Shares 2,284,832 Value ($000) $51,729 Avg Close $19.48 Range $17.33 - $20.94

Q3 2015

Shares 2,587,997 Value ($000) $53,649 Avg Close $19.36 Range $17.07 - $22.32

Q2 2015

Shares 2,832,904 Value ($000) $70,086 Avg Close $22.44 Range $20.12 - $24.35

Q1 2015

Shares 2,822,775 Value ($000) $73,646 Avg Close $21.83 Range $19.73 - $24.06

Q4 2014

Shares 2,655,875 Value ($000) $65,202 Avg Close $20.27 Range $18.63 - $26.22

Q3 2014

Shares 2,254,828 Value ($000) $48,411 Avg Close $18.74 Range $17.12 - $20.24

Q2 2014

Shares 1,896,180 Value ($000) $39,213 Avg Close $18.00 Range $16.99 - $19.13

Q1 2014

Shares 1,332,461 Value ($000) $27,076 Avg Close $18.86 Range $15.83 - $22.03

Q4 2013

Shares 541,757 Value ($000) $13,463 Avg Close $17.66 Range $12.70 - $22.66

Q3 2013

Shares 155,974 Value ($000) $2,354 Avg Close $13.70 Range $12.46 - $15.02

Q2 2013

Shares 180,974 Value ($000) $2,796 Avg Close $13.73 Range $12.09 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,288	$4,580	$59.32	$54.80 - $63.00
Q3 2025	71,292	$4,419	$63.37	$56.26 - $67.59
Q2 2025	70,055	$4,608	$64.05	$56.24 - $70.59
Q1 2025	70,265	$4,386	$65.67	$58.75 - $73.90
Q4 2024	80,232	$5,558	$70.90	$62.16 - $74.89
Q3 2024	78,790	$5,943	$68.48	$61.06 - $76.12
Q2 2024	78,753	$5,056	$63.80	$56.50 - $68.42
Q1 2024	91,291	$6,019	$64.41	$61.61 - $69.26
Q4 2023	122,292	$8,219	$58.37	$50.62 - $69.16
Q3 2023	149,097	$7,959	$49.74	$43.08 - $54.10
Q2 2023	142,408	$6,423	$42.65	$36.89 - $46.49
Q1 2023	139,789	$6,285	$44.54	$39.70 - $50.61
Q4 2022	116,441	$5,461	$48.76	$43.31 - $54.93
Q3 2022	97,041	$4,376	$45.74	$41.00 - $51.36
Q2 2022	143,809	$6,335	$45.98	$40.90 - $52.85
Q1 2022	250,323	$13,114	$45.83	$38.85 - $53.10
Q4 2021	270,558	$11,669	$43.45	$38.85 - $48.89
Q3 2021	336,546	$14,818	$43.53	$39.93 - $48.43
Q2 2021	356,320	$16,487	$44.51	$41.58 - $47.52
Q1 2021	436,829	$20,264	$46.92	$41.01 - $52.43
Q4 2020	667,438	$31,563	$43.37	$38.59 - $50.58
Q3 2020	597,567	$24,536	$41.34	$35.95 - $46.59
Q2 2020	628,603	$29,142	$39.78	$33.49 - $45.47
Q1 2020	664,058	$27,366	$41.85	$28.41 - $53.16
Q4 2019	699,954	$34,760	$43.53	$35.09 - $49.42
Q3 2019	843,588	$32,816	$33.35	$29.95 - $37.73
Q2 2019	788,434	$27,579	$32.86	$29.21 - $35.47
Q1 2019	894,164	$32,789	$33.71	$27.62 - $39.85
Q4 2018	1,165,456	$34,649	$29.68	$25.09 - $36.27
Q3 2018	1,160,882	$45,147	$34.38	$30.12 - $39.94
Q2 2018	1,529,763	$50,788	$27.16	$23.20 - $31.39
Q1 2018	1,730,205	$43,255	$24.01	$21.02 - $25.52
Q4 2017	1,720,218	$45,087	$24.81	$23.10 - $26.98
Q3 2017	1,576,290	$44,436	$23.81	$21.54 - $25.90
Q2 2017	1,695,040	$45,868	$25.24	$23.23 - $27.91
Q1 2017	1,870,762	$55,730	$25.36	$24.04 - $27.47
Q4 2016	1,798,582	$50,522	$23.98	$20.19 - $26.91
Q3 2016	1,934,870	$51,119	$23.10	$20.96 - $25.11
Q2 2016	2,062,997	$49,099	$21.62	$19.54 - $23.39
Q1 2016	2,130,598	$54,991	$20.66	$17.37 - $23.37
Q4 2015	2,284,832	$51,729	$19.48	$17.33 - $20.94
Q3 2015	2,587,997	$53,649	$19.36	$17.07 - $22.32
Q2 2015	2,832,904	$70,086	$22.44	$20.12 - $24.35
Q1 2015	2,822,775	$73,646	$21.83	$19.73 - $24.06
Q4 2014	2,655,875	$65,202	$20.27	$18.63 - $26.22
Q3 2014	2,254,828	$48,411	$18.74	$17.12 - $20.24
Q2 2014	1,896,180	$39,213	$18.00	$16.99 - $19.13
Q1 2014	1,332,461	$27,076	$18.86	$15.83 - $22.03
Q4 2013	541,757	$13,463	$17.66	$12.70 - $22.66
Q3 2013	155,974	$2,354	$13.70	$12.46 - $15.02
Q2 2013	180,974	$2,796	$13.73	$12.09 - $15.15