PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,400 Value ($000) $1,039 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 24,455 Value ($000) $1,156 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 25,512 Value ($000) $1,048 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 24,355 Value ($000) $1,129 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 24,955 Value ($000) $1,028 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 53,759 Value ($000) $2,670 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 49,079 Value ($000) $1,909 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 56,738 Value ($000) $1,985 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 54,507 Value ($000) $1,999 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 55,979 Value ($000) $1,664 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 55,797 Value ($000) $2,170 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 10,964 Value ($000) $364 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 13,342 Value ($000) $334 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 15,623 Value ($000) $409 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 9,739 Value ($000) $275 Avg Close $23.81 Range $21.54 - $25.90
Q3 2013
Shares 515 Value ($000) $8 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 13,885 Value ($000) $215 Avg Close $13.73 Range $12.09 - $15.15