PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,037 Value ($000) $709 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 11,037 Value ($000) $728 Avg Close $64.41 Range $61.61 - $69.26

Q3 2019

Shares 7,600 Value ($000) $296 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 11,230 Value ($000) $393 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 11,380 Value ($000) $417 Avg Close $33.71 Range $27.62 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,037	$709	$63.80	$56.50 - $68.42
Q1 2024	11,037	$728	$64.41	$61.61 - $69.26
Q3 2019	7,600	$296	$33.35	$29.95 - $37.73
Q2 2019	11,230	$393	$32.86	$29.21 - $35.47
Q1 2019	11,380	$417	$33.71	$27.62 - $39.85