PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,879 Value ($000) $282 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 7,726 Value ($000) $358 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 7,726 Value ($000) $318 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 7,726 Value ($000) $384 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 7,726 Value ($000) $301 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 7,726 Value ($000) $270 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 7,726 Value ($000) $283 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 6,600 Value ($000) $196 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 6,600 Value ($000) $257 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 5,800 Value ($000) $193 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 4,900 Value ($000) $123 Avg Close $24.01 Range $21.02 - $25.52