PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,247 Value ($000) $101 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 1,853 Value ($000) $82 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 1,585 Value ($000) $83 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 1,504 Value ($000) $65 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 1,467 Value ($000) $65 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 1,563 Value ($000) $72 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 1,467 Value ($000) $68 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 1,374 Value ($000) $65 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 1,330 Value ($000) $55 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 530 Value ($000) $25 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 483 Value ($000) $20 Avg Close $41.85 Range $28.41 - $53.16