PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,330 Value ($000) $330 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 8,960 Value ($000) $589 Avg Close $64.05 Range $56.24 - $70.59

Q4 2024

Shares 28,448 Value ($000) $1,971 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 27,980 Value ($000) $2,111 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 13,618 Value ($000) $874 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 4,688 Value ($000) $309 Avg Close $64.41 Range $61.61 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,330	$330	$63.37	$56.26 - $67.59
Q2 2025	8,960	$589	$64.05	$56.24 - $70.59
Q4 2024	28,448	$1,971	$70.90	$62.16 - $74.89
Q3 2024	27,980	$2,111	$68.48	$61.06 - $76.12
Q2 2024	13,618	$874	$63.80	$56.50 - $68.42
Q1 2024	4,688	$309	$64.41	$61.61 - $69.26