PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,552 Value ($000) $321 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 5,831 Value ($000) $361 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 5,995 Value ($000) $394 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 6,018 Value ($000) $376 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 6,020 Value ($000) $417 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 6,336 Value ($000) $478 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 6,441 Value ($000) $414 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 5,989 Value ($000) $395 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 5,818 Value ($000) $391 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 6,012 Value ($000) $321 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 4,638 Value ($000) $209 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 4,516 Value ($000) $203 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 4,516 Value ($000) $212 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 4,613 Value ($000) $208 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 4,639 Value ($000) $204 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 4,705 Value ($000) $246 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 5,863 Value ($000) $253 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 5,828 Value ($000) $257 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 6,444 Value ($000) $298 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 6,707 Value ($000) $311 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 6,641 Value ($000) $314 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 6,546 Value ($000) $269 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 6,786 Value ($000) $320 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 7,582 Value ($000) $312 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 7,010 Value ($000) $348 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 7,377 Value ($000) $286 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 7,651 Value ($000) $268 Avg Close $32.86 Range $29.21 - $35.47
Q2 2018
Shares 9,191 Value ($000) $304 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 9,485 Value ($000) $238 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 9,715 Value ($000) $255 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 9,497 Value ($000) $268 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 9,874 Value ($000) $268 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 9,084 Value ($000) $271 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 8,215 Value ($000) $231 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 8,353 Value ($000) $221 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 8,489 Value ($000) $202 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 7,604 Value ($000) $193 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 5,899 Value ($000) $134 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 7,687 Value ($000) $159 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 7,687 Value ($000) $190 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 7,167 Value ($000) $187 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 6,968 Value ($000) $171 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 6,968 Value ($000) $149 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 7,181 Value ($000) $149 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 7,711 Value ($000) $156 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 5,838 Value ($000) $145 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 7,752 Value ($000) $117 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 7,677 Value ($000) $119 Avg Close $13.73 Range $12.09 - $15.15