PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $4 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 6 Value ($000) $0 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 7 Value ($000) $0 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 61 Value ($000) $4 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 11 Value ($000) $1 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 11 Value ($000) $1 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 6 Value ($000) $0 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 6 Value ($000) $0 Avg Close $64.41 Range $61.61 - $69.26
Q3 2022
Shares 194 Value ($000) $9 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 194 Value ($000) $9 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 194 Value ($000) $10 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 194 Value ($000) $8 Avg Close $43.45 Range $38.85 - $48.89