PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $10 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 220 Value ($000) $14 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 161 Value ($000) $11 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 134 Value ($000) $8 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 401 Value ($000) $28 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 421 Value ($000) $32 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 376 Value ($000) $24 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 356 Value ($000) $23 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 343 Value ($000) $23 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 343 Value ($000) $18 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 1,343 Value ($000) $61 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 382 Value ($000) $0 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 347 Value ($000) $0 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 338 Value ($000) $18 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 338 Value ($000) $15 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 590 Value ($000) $31 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 400 Value ($000) $17 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 500 Value ($000) $22 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 500 Value ($000) $23 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 16,500 Value ($000) $765 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 16,500 Value ($000) $780 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 16,250 Value ($000) $667 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 16,250 Value ($000) $753 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 16,250 Value ($000) $670 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 23,050 Value ($000) $1,145 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 3,250 Value ($000) $126 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 4,250 Value ($000) $149 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 250 Value ($000) $9 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 250 Value ($000) $7 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 250 Value ($000) $10 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 250 Value ($000) $8 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 250 Value ($000) $6 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 500 Value ($000) $13 Avg Close $24.81 Range $23.10 - $26.98