PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,627 Value ($000) $845 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 15,481 Value ($000) $960 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 15,481 Value ($000) $1,018 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 26,291 Value ($000) $1,641 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 26,097 Value ($000) $1,808 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 27,721 Value ($000) $2,091 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 31,672 Value ($000) $2,033 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 12,783 Value ($000) $575 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 24,712 Value ($000) $1,661 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 24,535 Value ($000) $1,310 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 24,465 Value ($000) $1,103 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 12,783 Value ($000) $575 Avg Close $44.54 Range $39.70 - $50.61