PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,821 Value ($000) $567 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 9,689 Value ($000) $601 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 8,146 Value ($000) $536 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 11,566 Value ($000) $722 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 12,511 Value ($000) $867 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 6,353 Value ($000) $479 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 4,729 Value ($000) $304 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 5,274 Value ($000) $348 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 5,137 Value ($000) $345 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 5,274 Value ($000) $282 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 5,317 Value ($000) $240 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 7,015 Value ($000) $315 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 5,132 Value ($000) $241 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 4,507 Value ($000) $203 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 5,258 Value ($000) $232 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 6,014 Value ($000) $315 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 6,734 Value ($000) $290 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 6,374 Value ($000) $281 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 6,584 Value ($000) $305 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 7,075 Value ($000) $328 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 10,481 Value ($000) $496 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 8,350 Value ($000) $343 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 7,911 Value ($000) $366 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 6,391 Value ($000) $264 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 4,757 Value ($000) $235 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 3,177 Value ($000) $122 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 16,872 Value ($000) $588 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 50,302 Value ($000) $1,843 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 15,340 Value ($000) $454 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 28,450 Value ($000) $1,104 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 19,046 Value ($000) $631 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 37,761 Value ($000) $943 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 59,605 Value ($000) $1,561 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 59,329 Value ($000) $1,670 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 71,134 Value ($000) $1,923 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 10,987 Value ($000) $326 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 10,404 Value ($000) $291 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 12,324 Value ($000) $324 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 6,636 Value ($000) $157 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 20,200 Value ($000) $520 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 24,644 Value ($000) $556 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 52,607 Value ($000) $1,089 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 17,400 Value ($000) $428 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 16,033 Value ($000) $416 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 19,909 Value ($000) $488 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 10,203 Value ($000) $217 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 12,760 Value ($000) $263 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 17,329 Value ($000) $351 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 14,885 Value ($000) $369 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 32,816 Value ($000) $493 Avg Close $13.70 Range $12.46 - $15.02