PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,800 Value ($000) $315 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 10,300 Value ($000) $487 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 11,100 Value ($000) $456 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 14,300 Value ($000) $663 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 13,800 Value ($000) $569 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 32,500 Value ($000) $1,614 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 24,800 Value ($000) $965 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 21,000 Value ($000) $735 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 8,800 Value ($000) $323 Avg Close $33.71 Range $27.62 - $39.85