PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,566 Value ($000) $4,885 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 78,848 Value ($000) $4,888 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 62,482 Value ($000) $4,110 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 38,277 Value ($000) $2,389 Avg Close $65.67 Range $58.75 - $73.90
Q4 2019
Shares 6,101 Value ($000) $303 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 7,487 Value ($000) $291 Avg Close $33.35 Range $29.95 - $37.73
Q1 2019
Shares 9,196 Value ($000) $337 Avg Close $33.71 Range $27.62 - $39.85
Q2 2018
Shares 7,748 Value ($000) $257 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 9,362 Value ($000) $234 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 8,105 Value ($000) $212 Avg Close $24.81 Range $23.10 - $26.98
Q3 2016
Shares 8,154 Value ($000) $215 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 10,490 Value ($000) $250 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 20,019 Value ($000) $517 Avg Close $20.66 Range $17.37 - $23.37
Q4 2013
Shares 26,095 Value ($000) $648 Avg Close $17.66 Range $12.70 - $22.66