PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27,489 Value ($000) $1,069 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 27,489 Value ($000) $962 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 33,590 Value ($000) $1,232 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 27,999 Value ($000) $832 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 27,999 Value ($000) $1,089 Avg Close $34.38 Range $30.12 - $39.94

Q2 2018

Shares 39,318 Value ($000) $1,305 Avg Close $27.16 Range $23.20 - $31.39

Q1 2018

Shares 39,318 Value ($000) $983 Avg Close $24.01 Range $21.02 - $25.52

Q4 2017

Shares 34,346 Value ($000) $900 Avg Close $24.81 Range $23.10 - $26.98

Q3 2017

Shares 34,346 Value ($000) $968 Avg Close $23.81 Range $21.54 - $25.90

Q2 2017

Shares 34,346 Value ($000) $929 Avg Close $25.24 Range $23.23 - $27.91

Q1 2017

Shares 34,346 Value ($000) $1,023 Avg Close $25.36 Range $24.04 - $27.47

Q4 2016

Shares 34,346 Value ($000) $965 Avg Close $23.98 Range $20.19 - $26.91

Q3 2016

Shares 34,346 Value ($000) $907 Avg Close $23.10 Range $20.96 - $25.11

Q2 2016

Shares 22,846 Value ($000) $544 Avg Close $21.62 Range $19.54 - $23.39

Q1 2016

Shares 41,646 Value ($000) $1,075 Avg Close $20.66 Range $17.37 - $23.37

Q4 2015

Shares 53,946 Value ($000) $1,221 Avg Close $19.48 Range $17.33 - $20.94

Q3 2015

Shares 60,346 Value ($000) $1,251 Avg Close $19.36 Range $17.07 - $22.32

Q2 2015

Shares 54,946 Value ($000) $1,359 Avg Close $22.44 Range $20.12 - $24.35

Q1 2015

Shares 54,946 Value ($000) $1,434 Avg Close $21.83 Range $19.73 - $24.06

Q4 2014

Shares 56,846 Value ($000) $1,396 Avg Close $20.27 Range $18.63 - $26.22

Q3 2014

Shares 56,846 Value ($000) $1,220 Avg Close $18.74 Range $17.12 - $20.24

Q2 2014

Shares 64,146 Value ($000) $1,327 Avg Close $18.00 Range $16.99 - $19.13

Q1 2014

Shares 65,346 Value ($000) $1,328 Avg Close $18.86 Range $15.83 - $22.03

Q4 2013

Shares 29,546 Value ($000) $734 Avg Close $17.66 Range $12.70 - $22.66

Q3 2013

Shares 36,346 Value ($000) $548 Avg Close $13.70 Range $12.46 - $15.02

Q2 2013

Shares 28,146 Value ($000) $435 Avg Close $13.73 Range $12.09 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27,489	$1,069	$33.35	$29.95 - $37.73
Q2 2019	27,489	$962	$32.86	$29.21 - $35.47
Q1 2019	33,590	$1,232	$33.71	$27.62 - $39.85
Q4 2018	27,999	$832	$29.68	$25.09 - $36.27
Q3 2018	27,999	$1,089	$34.38	$30.12 - $39.94
Q2 2018	39,318	$1,305	$27.16	$23.20 - $31.39
Q1 2018	39,318	$983	$24.01	$21.02 - $25.52
Q4 2017	34,346	$900	$24.81	$23.10 - $26.98
Q3 2017	34,346	$968	$23.81	$21.54 - $25.90
Q2 2017	34,346	$929	$25.24	$23.23 - $27.91
Q1 2017	34,346	$1,023	$25.36	$24.04 - $27.47
Q4 2016	34,346	$965	$23.98	$20.19 - $26.91
Q3 2016	34,346	$907	$23.10	$20.96 - $25.11
Q2 2016	22,846	$544	$21.62	$19.54 - $23.39
Q1 2016	41,646	$1,075	$20.66	$17.37 - $23.37
Q4 2015	53,946	$1,221	$19.48	$17.33 - $20.94
Q3 2015	60,346	$1,251	$19.36	$17.07 - $22.32
Q2 2015	54,946	$1,359	$22.44	$20.12 - $24.35
Q1 2015	54,946	$1,434	$21.83	$19.73 - $24.06
Q4 2014	56,846	$1,396	$20.27	$18.63 - $26.22
Q3 2014	56,846	$1,220	$18.74	$17.12 - $20.24
Q2 2014	64,146	$1,327	$18.00	$16.99 - $19.13
Q1 2014	65,346	$1,328	$18.86	$15.83 - $22.03
Q4 2013	29,546	$734	$17.66	$12.70 - $22.66
Q3 2013	36,346	$548	$13.70	$12.46 - $15.02
Q2 2013	28,146	$435	$13.73	$12.09 - $15.15