PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 72,642 Value ($000) $2,541 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 66,000 Value ($000) $2,420 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 64,000 Value ($000) $1,903 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 59,600 Value ($000) $2,318 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 58,200 Value ($000) $1,932 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 34,900 Value ($000) $873 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 42,400 Value ($000) $1,111 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 38,300 Value ($000) $1,080 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 36,200 Value ($000) $980 Avg Close $25.24 Range $23.23 - $27.91