PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26,100 Value ($000) $1,071 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 47,400 Value ($000) $2,197 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 76,800 Value ($000) $3,164 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 78,500 Value ($000) $3,898 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 102,058 Value ($000) $3,970 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 203,000 Value ($000) $7,100 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 211,200 Value ($000) $7,744 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 213,100 Value ($000) $6,335 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 230,600 Value ($000) $8,968 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 245,600 Value ($000) $8,153 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 246,600 Value ($000) $6,164 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 248,300 Value ($000) $6,507 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 248,300 Value ($000) $6,999 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 239,600 Value ($000) $6,483 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 238,395 Value ($000) $7,101 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 225,600 Value ($000) $6,337 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 237,187 Value ($000) $6,266 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 238,987 Value ($000) $5,687 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 247,787 Value ($000) $6,395 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 261,787 Value ($000) $5,926 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 259,638 Value ($000) $5,382 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 259,638 Value ($000) $6,423 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 259,038 Value ($000) $6,758 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 261,538 Value ($000) $6,420 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 258,938 Value ($000) $5,559 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 261,738 Value ($000) $5,412 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 261,738 Value ($000) $5,318 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 281,838 Value ($000) $7,003 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 289,200 Value ($000) $4,364 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 229,000 Value ($000) $3,538 Avg Close $13.73 Range $12.09 - $15.15