PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $0 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 12 Value ($000) $0 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 12 Value ($000) $0 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 12 Value ($000) $0 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 19 Value ($000) $0 Avg Close $70.90 Range $62.16 - $74.89
Q4 2023
Shares 80 Value ($000) $0 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 80 Value ($000) $0 Avg Close $49.74 Range $43.08 - $54.10
Q2 2020
Shares 42,314 Value ($000) $1,962 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 42,200 Value ($000) $1,739 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 42,200 Value ($000) $2,096 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 42,200 Value ($000) $1,642 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 42,100 Value ($000) $1,473 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 39,700 Value ($000) $1,456 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 30,100 Value ($000) $895 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 19,600 Value ($000) $762 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 19,600 Value ($000) $651 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 19,600 Value ($000) $490 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 18,600 Value ($000) $488 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 25,500 Value ($000) $719 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 24,900 Value ($000) $674 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 24,300 Value ($000) $724 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 23,200 Value ($000) $652 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 14,900 Value ($000) $394 Avg Close $23.10 Range $20.96 - $25.11