PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,800 Value ($000) $1,791 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 18,300 Value ($000) $1,175 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 18,300 Value ($000) $1,207 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 16,100 Value ($000) $1,082 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 15,400 Value ($000) $822 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 15,400 Value ($000) $695 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 9,700 Value ($000) $436 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 5,500 Value ($000) $258 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 5,500 Value ($000) $250 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 6,300 Value ($000) $278 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 5,700 Value ($000) $299 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 5,700 Value ($000) $246 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 9,200 Value ($000) $405 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 9,200 Value ($000) $438 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 10,000 Value ($000) $464 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 10,000 Value ($000) $473 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 20,000 Value ($000) $821 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 17,200 Value ($000) $797 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 14,200 Value ($000) $585 Avg Close $41.85 Range $28.41 - $53.16