PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9 Value ($000) $1 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 21 Value ($000) $1 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 22 Value ($000) $1 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 22 Value ($000) $1 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 10 Value ($000) $1 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 9 Value ($000) $1 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 10 Value ($000) $1 Avg Close $39.78 Range $33.49 - $45.47
Q4 2019
Shares 4,773 Value ($000) $237 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 5,163 Value ($000) $201 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 11,367 Value ($000) $398 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 11,840 Value ($000) $434 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 28,746 Value ($000) $855 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 57,303 Value ($000) $2,229 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 64,832 Value ($000) $2,152 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 77,552 Value ($000) $1,939 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 82,319 Value ($000) $2,158 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 85,387 Value ($000) $2,407 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 71,318 Value ($000) $1,930 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 65,836 Value ($000) $1,961 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 53,439 Value ($000) $1,501 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 48,854 Value ($000) $1,291 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 43,331 Value ($000) $1,031 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 32,932 Value ($000) $850 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 33,790 Value ($000) $765 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 32,163 Value ($000) $667 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 34,104 Value ($000) $844 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 33,844 Value ($000) $883 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 37,899 Value ($000) $930 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 37,212 Value ($000) $799 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 37,082 Value ($000) $767 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 36,821 Value ($000) $748 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 15,500 Value ($000) $385 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 33,362 Value ($000) $503 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 33,034 Value ($000) $510 Avg Close $13.73 Range $12.09 - $15.15