PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,995 Value ($000) $693 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 12,005 Value ($000) $744 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 12,004 Value ($000) $790 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 12,151 Value ($000) $758 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 12,151 Value ($000) $842 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 12,349 Value ($000) $931 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 11,708 Value ($000) $752 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 11,781 Value ($000) $777 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 12,408 Value ($000) $834 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 12,975 Value ($000) $693 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 14,213 Value ($000) $641 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 14,575 Value ($000) $655 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 14,764 Value ($000) $692 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 15,451 Value ($000) $697 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 14,928 Value ($000) $658 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 14,876 Value ($000) $779 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 15,932 Value ($000) $687 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 15,886 Value ($000) $699 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 15,252 Value ($000) $706 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 16,823 Value ($000) $780 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 16,976 Value ($000) $803 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 16,636 Value ($000) $683 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 16,636 Value ($000) $771 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 16,998 Value ($000) $700 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 17,478 Value ($000) $868 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 17,478 Value ($000) $680 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 17,478 Value ($000) $611 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 17,478 Value ($000) $641 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 18,061 Value ($000) $537 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 17,818 Value ($000) $693 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 17,701 Value ($000) $588 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 17,701 Value ($000) $443 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 18,238 Value ($000) $478 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 18,610 Value ($000) $525 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 20,505 Value ($000) $555 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 22,405 Value ($000) $667 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 23,405 Value ($000) $657 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 24,005 Value ($000) $634 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 23,805 Value ($000) $567 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 22,667 Value ($000) $585 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 19,792 Value ($000) $448 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 19,422 Value ($000) $403 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 19,522 Value ($000) $483 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 17,650 Value ($000) $460 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 17,950 Value ($000) $441 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 17,874 Value ($000) $384 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 17,673 Value ($000) $365 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 16,873 Value ($000) $343 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 16,873 Value ($000) $419 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 16,773 Value ($000) $253 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 16,262 Value ($000) $251 Avg Close $13.73 Range $12.09 - $15.15
Q1 2013
Shares 15,435 Value ($000) $252 Avg Close $12.05 Range $9.44 - $15.13