PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,085 Value ($000) $328 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 10,030 Value ($000) $413 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 12,835 Value ($000) $637 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 11,770 Value ($000) $458 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 20,420 Value ($000) $714 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 29,530 Value ($000) $1,083 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 36,605 Value ($000) $1,088 Avg Close $29.68 Range $25.09 - $36.27
Q1 2014
Shares 91,330 Value ($000) $1,855 Avg Close $18.86 Range $15.83 - $22.03