PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 44,905 Value ($000) $2,082 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 31,624 Value ($000) $1,303 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 34,219 Value ($000) $1,699 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 17,751 Value ($000) $691 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 17,751 Value ($000) $621 Avg Close $32.86 Range $29.21 - $35.47

Q1 2016

Shares 27,438 Value ($000) $708 Avg Close $20.66 Range $17.37 - $23.37

Q2 2015

Shares 12,701 Value ($000) $314 Avg Close $22.44 Range $20.12 - $24.35

Q1 2015

Shares 7,906 Value ($000) $206 Avg Close $21.83 Range $19.73 - $24.06

Q3 2013

Shares 12,004 Value ($000) $181 Avg Close $13.70 Range $12.46 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	44,905	$2,082	$39.78	$33.49 - $45.47
Q1 2020	31,624	$1,303	$41.85	$28.41 - $53.16
Q4 2019	34,219	$1,699	$43.53	$35.09 - $49.42
Q3 2019	17,751	$691	$33.35	$29.95 - $37.73
Q2 2019	17,751	$621	$32.86	$29.21 - $35.47
Q1 2016	27,438	$708	$20.66	$17.37 - $23.37
Q2 2015	12,701	$314	$22.44	$20.12 - $24.35
Q1 2015	7,906	$206	$21.83	$19.73 - $24.06
Q3 2013	12,004	$181	$13.70	$12.46 - $15.02