PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 825 Value ($000) $32 Avg Close $34.38 Range $30.12 - $39.94

Q2 2016

Shares 7,350 Value ($000) $175 Avg Close $21.62 Range $19.54 - $23.39

Q1 2016

Shares 6,945 Value ($000) $179 Avg Close $20.66 Range $17.37 - $23.37

Q4 2015

Shares 4,655 Value ($000) $105 Avg Close $19.48 Range $17.33 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	825	$32	$34.38	$30.12 - $39.94
Q2 2016	7,350	$175	$21.62	$19.54 - $23.39
Q1 2016	6,945	$179	$20.66	$17.37 - $23.37
Q4 2015	4,655	$105	$19.48	$17.33 - $20.94