PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,000 Value ($000) $479 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 19,100 Value ($000) $517 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 19,100 Value ($000) $569 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 19,856 Value ($000) $558 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 22,556 Value ($000) $596 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 27,632 Value ($000) $658 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 27,224 Value ($000) $703 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 9,224 Value ($000) $209 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 8,984 Value ($000) $186 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 8,984 Value ($000) $222 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 9,494 Value ($000) $248 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 9,194 Value ($000) $226 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 9,103 Value ($000) $195 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 9,345 Value ($000) $193 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 9,075 Value ($000) $184 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 72,232 Value ($000) $1,795 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 9,216 Value ($000) $139 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 8,858 Value ($000) $137 Avg Close $13.73 Range $12.09 - $15.15