PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,200 Value ($000) $288 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 6,200 Value ($000) $293 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 6,200 Value ($000) $255 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 6,200 Value ($000) $287 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 6,200 Value ($000) $256 Avg Close $41.85 Range $28.41 - $53.16
Q2 2014
Shares 44,000 Value ($000) $910 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 91,000 Value ($000) $1,849 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 90,600 Value ($000) $2,251 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 90,600 Value ($000) $1,367 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 139,450 Value ($000) $2,155 Avg Close $13.73 Range $12.09 - $15.15