PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,631 Value ($000) $152 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 2,531 Value ($000) $157 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 2,731 Value ($000) $180 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 2,737 Value ($000) $171 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 2,937 Value ($000) $203 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 2,937 Value ($000) $222 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 2,737 Value ($000) $176 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 3,037 Value ($000) $200 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 3,337 Value ($000) $224 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 3,337 Value ($000) $178 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 3,537 Value ($000) $160 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 3,737 Value ($000) $168 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 3,747 Value ($000) $176 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 3,731 Value ($000) $168 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 3,731 Value ($000) $164 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 4,231 Value ($000) $222 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 4,331 Value ($000) $187 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 4,531 Value ($000) $199 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 4,531 Value ($000) $210 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 4,531 Value ($000) $210 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 4,431 Value ($000) $210 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 4,500 Value ($000) $185 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 4,500 Value ($000) $209 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 4,500 Value ($000) $185 Avg Close $41.85 Range $28.41 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,631	$152	$59.32	$54.80 - $63.00
Q3 2025	2,531	$157	$63.37	$56.26 - $67.59
Q2 2025	2,731	$180	$64.05	$56.24 - $70.59
Q1 2025	2,737	$171	$65.67	$58.75 - $73.90
Q4 2024	2,937	$203	$70.90	$62.16 - $74.89
Q3 2024	2,937	$222	$68.48	$61.06 - $76.12
Q2 2024	2,737	$176	$63.80	$56.50 - $68.42
Q1 2024	3,037	$200	$64.41	$61.61 - $69.26
Q4 2023	3,337	$224	$58.37	$50.62 - $69.16
Q3 2023	3,337	$178	$49.74	$43.08 - $54.10
Q2 2023	3,537	$160	$42.65	$36.89 - $46.49
Q1 2023	3,737	$168	$44.54	$39.70 - $50.61
Q4 2022	3,747	$176	$48.76	$43.31 - $54.93
Q3 2022	3,731	$168	$45.74	$41.00 - $51.36
Q2 2022	3,731	$164	$45.98	$40.90 - $52.85
Q1 2022	4,231	$222	$45.83	$38.85 - $53.10
Q4 2021	4,331	$187	$43.45	$38.85 - $48.89
Q3 2021	4,531	$199	$43.53	$39.93 - $48.43
Q2 2021	4,531	$210	$44.51	$41.58 - $47.52
Q1 2021	4,531	$210	$46.92	$41.01 - $52.43
Q4 2020	4,431	$210	$43.37	$38.59 - $50.58
Q3 2020	4,500	$185	$41.34	$35.95 - $46.59
Q2 2020	4,500	$209	$39.78	$33.49 - $45.47
Q1 2020	4,500	$185	$41.85	$28.41 - $53.16