PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,285 Value ($000) $1,287 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 17,743 Value ($000) $1,100 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 16,566 Value ($000) $1,090 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 16,588 Value ($000) $1,035 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 17,092 Value ($000) $1,184 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 17,110 Value ($000) $1,291 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 15,514 Value ($000) $996 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 12,920 Value ($000) $852 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 9,672 Value ($000) $650 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 11,727 Value ($000) $626 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 13,104 Value ($000) $591 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 11,857 Value ($000) $533 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 19,586 Value ($000) $919 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 13,338 Value ($000) $601 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 12,770 Value ($000) $563 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 7,461 Value ($000) $391 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 11,366 Value ($000) $490 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 55,252 Value ($000) $2,433 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 55,772 Value ($000) $2,581 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 74,019 Value ($000) $3,434 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 75,980 Value ($000) $3,593 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 76,808 Value ($000) $3,154 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 79,952 Value ($000) $3,707 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 76,537 Value ($000) $3,154 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 58,995 Value ($000) $2,930 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 85,425 Value ($000) $3,323 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 85,225 Value ($000) $2,981 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 65,785 Value ($000) $2,412 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 80,595 Value ($000) $2,396 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 41,880 Value ($000) $1,629 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 10,500 Value ($000) $349 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 10,200 Value ($000) $255 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 9,700 Value ($000) $254 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 9,700 Value ($000) $273 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 9,700 Value ($000) $262 Avg Close $25.24 Range $23.23 - $27.91
Q1 2015
Shares 1,600 Value ($000) $42 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 1,200 Value ($000) $29 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 1,200 Value ($000) $26 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 1,200 Value ($000) $25 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 20,608 Value ($000) $419 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 21,408 Value ($000) $532 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 23,308 Value ($000) $352 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 43,796 Value ($000) $677 Avg Close $13.73 Range $12.09 - $15.15