PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,514 Value ($000) $719 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 15,514 Value ($000) $719 Avg Close $45.98 Range $40.90 - $52.85
Q2 2020
Shares 15,474 Value ($000) $717 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 11,170 Value ($000) $460 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 26,196 Value ($000) $1,250 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 27,867 Value ($000) $1,199 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 12,413 Value ($000) $434 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 14,371 Value ($000) $527 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 10,936 Value ($000) $325 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 11,121 Value ($000) $433 Avg Close $34.38 Range $30.12 - $39.94
Q4 2017
Shares 12,979 Value ($000) $340 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 12,619 Value ($000) $356 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 11,663 Value ($000) $316 Avg Close $25.24 Range $23.23 - $27.91