PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,130 Value ($000) $3,127 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 55,139 Value ($000) $3,418 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 59,145 Value ($000) $3,891 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 65,537 Value ($000) $4,091 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 63,842 Value ($000) $4,422 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 61,704 Value ($000) $4,654 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 63,289 Value ($000) $4,063 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 65,079 Value ($000) $4,291 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 58,894 Value ($000) $3,958 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 61,031 Value ($000) $3,258 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 64,372 Value ($000) $2,903 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 68,423 Value ($000) $3,076 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 69,294 Value ($000) $3,250 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 70,900 Value ($000) $3,197 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 71,167 Value ($000) $3,135 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 79,975 Value ($000) $4,190 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 84,390 Value ($000) $3,640 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 87,134 Value ($000) $3,837 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 88,287 Value ($000) $4,085 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 84,056 Value ($000) $3,899 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 83,453 Value ($000) $3,946 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 98,946 Value ($000) $4,063 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 92,771 Value ($000) $4,301 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 86,532 Value ($000) $3,566 Avg Close $41.85 Range $28.41 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,130	$3,127	$59.32	$54.80 - $63.00
Q3 2025	55,139	$3,418	$63.37	$56.26 - $67.59
Q2 2025	59,145	$3,891	$64.05	$56.24 - $70.59
Q1 2025	65,537	$4,091	$65.67	$58.75 - $73.90
Q4 2024	63,842	$4,422	$70.90	$62.16 - $74.89
Q3 2024	61,704	$4,654	$68.48	$61.06 - $76.12
Q2 2024	63,289	$4,063	$63.80	$56.50 - $68.42
Q1 2024	65,079	$4,291	$64.41	$61.61 - $69.26
Q4 2023	58,894	$3,958	$58.37	$50.62 - $69.16
Q3 2023	61,031	$3,258	$49.74	$43.08 - $54.10
Q2 2023	64,372	$2,903	$42.65	$36.89 - $46.49
Q1 2023	68,423	$3,076	$44.54	$39.70 - $50.61
Q4 2022	69,294	$3,250	$48.76	$43.31 - $54.93
Q3 2022	70,900	$3,197	$45.74	$41.00 - $51.36
Q2 2022	71,167	$3,135	$45.98	$40.90 - $52.85
Q1 2022	79,975	$4,190	$45.83	$38.85 - $53.10
Q4 2021	84,390	$3,640	$43.45	$38.85 - $48.89
Q3 2021	87,134	$3,837	$43.53	$39.93 - $48.43
Q2 2021	88,287	$4,085	$44.51	$41.58 - $47.52
Q1 2021	84,056	$3,899	$46.92	$41.01 - $52.43
Q4 2020	83,453	$3,946	$43.37	$38.59 - $50.58
Q3 2020	98,946	$4,063	$41.34	$35.95 - $46.59
Q2 2020	92,771	$4,301	$39.78	$33.49 - $45.47
Q1 2020	86,532	$3,566	$41.85	$28.41 - $53.16