PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $9 Avg Close $59.32 Range $54.80 - $63.00
Q1 2020
Shares 150 Value ($000) $6 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 150 Value ($000) $7 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 150 Value ($000) $6 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 150 Value ($000) $5 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 150 Value ($000) $6 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 150 Value ($000) $4 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 150 Value ($000) $6 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 150 Value ($000) $5 Avg Close $27.16 Range $23.20 - $31.39