PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,291 Value ($000) $479 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 7,584 Value ($000) $470 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 7,118 Value ($000) $468 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 9,618 Value ($000) $600 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 8,332 Value ($000) $577 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 8,981 Value ($000) $677 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 9,358 Value ($000) $601 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 9,507 Value ($000) $627 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 9,744 Value ($000) $655 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 7,386 Value ($000) $394 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 31,163 Value ($000) $1,405 Avg Close $42.65 Range $36.89 - $46.49