PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,471 Value ($000) $941 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 12,828 Value ($000) $1 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 19,088 Value ($000) $1 Avg Close $64.41 Range $61.61 - $69.26

Q4 2019

Shares 30,457 Value ($000) $1,512 Avg Close $43.53 Range $35.09 - $49.42

Q2 2019

Shares 7,282 Value ($000) $255 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 32,176 Value ($000) $1,180 Avg Close $33.71 Range $27.62 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,471	$941	$68.48	$61.06 - $76.12
Q2 2024	12,828	$1	$63.80	$56.50 - $68.42
Q1 2024	19,088	$1	$64.41	$61.61 - $69.26
Q4 2019	30,457	$1,512	$43.53	$35.09 - $49.42
Q2 2019	7,282	$255	$32.86	$29.21 - $35.47
Q1 2019	32,176	$1,180	$33.71	$27.62 - $39.85