PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,498 Value ($000) $330 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 8,752 Value ($000) $543 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 10,245 Value ($000) $674 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 11,392 Value ($000) $711 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 13,717 Value ($000) $950 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 20,110 Value ($000) $1,517 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 16,662 Value ($000) $1,070 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 18,562 Value ($000) $1,224 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 18,491 Value ($000) $1,243 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 42,045 Value ($000) $2,244 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 44,219 Value ($000) $1,994 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 40,164 Value ($000) $1,806 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 40,797 Value ($000) $1,913 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 40,797 Value ($000) $1,840 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 4,697 Value ($000) $207 Avg Close $45.98 Range $40.90 - $52.85
Q2 2020
Shares 13,418 Value ($000) $622 Avg Close $39.78 Range $33.49 - $45.47
Q1 2017
Shares 6,875 Value ($000) $205 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 8,775 Value ($000) $246 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 8,775 Value ($000) $232 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 8,775 Value ($000) $209 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 9,700 Value ($000) $250 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 9,700 Value ($000) $220 Avg Close $19.48 Range $17.33 - $20.94