PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,906 Value ($000) $6,175 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 54,263 Value ($000) $3,364 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 22,952 Value ($000) $1,510 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 32,489 Value ($000) $2,028 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 3,668 Value ($000) $254 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 9,564 Value ($000) $721 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 5,055 Value ($000) $325 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 9,120 Value ($000) $601 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 8,720 Value ($000) $586 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 5,061 Value ($000) $270 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 26,044 Value ($000) $1,175 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 17,802 Value ($000) $800 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 12,050 Value ($000) $565 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 12,135 Value ($000) $547 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 9,840 Value ($000) $433 Avg Close $45.98 Range $40.90 - $52.85
Q4 2019
Shares 14,287 Value ($000) $709 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 14,655 Value ($000) $570 Avg Close $33.35 Range $29.95 - $37.73
Q1 2019
Shares 7,100 Value ($000) $260 Avg Close $33.71 Range $27.62 - $39.85
Q4 2017
Shares 11,618 Value ($000) $305 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 24,269 Value ($000) $684 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 29,583 Value ($000) $801 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 23,144 Value ($000) $689 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 22,378 Value ($000) $629 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 12,676 Value ($000) $335 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 21,211 Value ($000) $505 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 20,119 Value ($000) $519 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 19,317 Value ($000) $437 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 23,896 Value ($000) $495 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 36,726 Value ($000) $909 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 13,489 Value ($000) $352 Avg Close $21.83 Range $19.73 - $24.06
Q2 2014
Shares 23,734 Value ($000) $491 Avg Close $18.00 Range $16.99 - $19.13
Q4 2013
Shares 14,057 Value ($000) $350 Avg Close $17.66 Range $12.70 - $22.66
Q2 2013
Shares 18,959 Value ($000) $293 Avg Close $13.73 Range $12.09 - $15.15