PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,540 Value ($000) $1,880 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 56,193 Value ($000) $3,483 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 51,697 Value ($000) $3 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 50,938 Value ($000) $3 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 41,687 Value ($000) $3 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 18,020 Value ($000) $1 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 8,610 Value ($000) $1 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 2,354 Value ($000) $0 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 15 Value ($000) $0 Avg Close $58.37 Range $50.62 - $69.16
Q4 2022
Shares 2,320 Value ($000) $0 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 1,025 Value ($000) $46 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 658 Value ($000) $28 Avg Close $45.98 Range $40.90 - $52.85
Q4 2020
Shares 423 Value ($000) $20 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 1,533 Value ($000) $62 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 1,702 Value ($000) $78 Avg Close $39.78 Range $33.49 - $45.47
Q4 2019
Shares 439 Value ($000) $21 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 439 Value ($000) $17 Avg Close $33.35 Range $29.95 - $37.73