PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,001 Value ($000) $21,777 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 374,056 Value ($000) $23,190 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 370,548 Value ($000) $24,376 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 373,602 Value ($000) $23,325 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 354,459 Value ($000) $24,558 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 346,130 Value ($000) $26,113 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 322,772 Value ($000) $20,726 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 300,074 Value ($000) $19,786 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 290,967 Value ($000) $19,558 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 278,824 Value ($000) $14,885 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 251,872 Value ($000) $11,359 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 244,727 Value ($000) $11,003 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 232,730 Value ($000) $11 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 223,117 Value ($000) $10,060 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 219,265 Value ($000) $9,658 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 213,552 Value ($000) $11,187 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 239,573 Value ($000) $10,332 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 239,071 Value ($000) $10,526 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 235,124 Value ($000) $10,879 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 228,859 Value ($000) $10,616 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 227,079 Value ($000) $10,738 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 235,242 Value ($000) $9,659 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 247,564 Value ($000) $11,477 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 244,780 Value ($000) $10,087 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 237,368 Value ($000) $11,787 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 187,207 Value ($000) $7,282 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 185,579 Value ($000) $6,491 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 176,472 Value ($000) $6,471 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 155,444 Value ($000) $4,621 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 144,976 Value ($000) $5,638 Avg Close $34.38 Range $30.12 - $39.94

Q2 2018

Shares 151,050 Value ($000) $5,014 Avg Close $27.16 Range $23.20 - $31.39

Q1 2018

Shares 145,365 Value ($000) $3,634 Avg Close $24.01 Range $21.02 - $25.52

Q4 2017

Shares 144,616 Value ($000) $3,790 Avg Close $24.81 Range $23.10 - $26.98

Q3 2017

Shares 161,809 Value ($000) $4,561 Avg Close $23.81 Range $21.54 - $25.90

Q2 2017

Shares 160,394 Value ($000) $4,340 Avg Close $25.24 Range $23.23 - $27.91

Q1 2017

Shares 158,033 Value ($000) $4,707 Avg Close $25.36 Range $24.04 - $27.47

Q4 2016

Shares 150,142 Value ($000) $4,217 Avg Close $23.98 Range $20.19 - $26.91

Q3 2016

Shares 141,258 Value ($000) $3,732 Avg Close $23.10 Range $20.96 - $25.11

Q2 2016

Shares 140,440 Value ($000) $3,342 Avg Close $21.62 Range $19.54 - $23.39

Q1 2016

Shares 133,075 Value ($000) $3,434 Avg Close $20.66 Range $17.37 - $23.37

Q4 2015

Shares 125,485 Value ($000) $2,840 Avg Close $19.48 Range $17.33 - $20.94

Q3 2015

Shares 121,690 Value ($000) $2,521 Avg Close $19.36 Range $17.07 - $22.32

Q2 2015

Shares 113,821 Value ($000) $2,815 Avg Close $22.44 Range $20.12 - $24.35

Q1 2015

Shares 102,803 Value ($000) $2,682 Avg Close $21.83 Range $19.73 - $24.06

Q4 2014

Shares 89,742 Value ($000) $2,203 Avg Close $20.27 Range $18.63 - $26.22

Q3 2014

Shares 81,373 Value ($000) $1,747 Avg Close $18.74 Range $17.12 - $20.24

Q2 2014

Shares 79,672 Value ($000) $1,647 Avg Close $18.00 Range $16.99 - $19.13

Q1 2014

Shares 86,127 Value ($000) $1,750 Avg Close $18.86 Range $15.83 - $22.03

Q4 2013

Shares 78,952 Value ($000) $1,961 Avg Close $17.66 Range $12.70 - $22.66

Q3 2013

Shares 65,948 Value ($000) $995 Avg Close $13.70 Range $12.46 - $15.02

Q2 2013

Shares 75,234 Value ($000) $1,162 Avg Close $13.73 Range $12.09 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,001	$21,777	$59.32	$54.80 - $63.00
Q3 2025	374,056	$23,190	$63.37	$56.26 - $67.59
Q2 2025	370,548	$24,376	$64.05	$56.24 - $70.59
Q1 2025	373,602	$23,325	$65.67	$58.75 - $73.90
Q4 2024	354,459	$24,558	$70.90	$62.16 - $74.89
Q3 2024	346,130	$26,113	$68.48	$61.06 - $76.12
Q2 2024	322,772	$20,726	$63.80	$56.50 - $68.42
Q1 2024	300,074	$19,786	$64.41	$61.61 - $69.26
Q4 2023	290,967	$19,558	$58.37	$50.62 - $69.16
Q3 2023	278,824	$14,885	$49.74	$43.08 - $54.10
Q2 2023	251,872	$11,359	$42.65	$36.89 - $46.49
Q1 2023	244,727	$11,003	$44.54	$39.70 - $50.61
Q4 2022	232,730	$11	$48.76	$43.31 - $54.93
Q3 2022	223,117	$10,060	$45.74	$41.00 - $51.36
Q2 2022	219,265	$9,658	$45.98	$40.90 - $52.85
Q1 2022	213,552	$11,187	$45.83	$38.85 - $53.10
Q4 2021	239,573	$10,332	$43.45	$38.85 - $48.89
Q3 2021	239,071	$10,526	$43.53	$39.93 - $48.43
Q2 2021	235,124	$10,879	$44.51	$41.58 - $47.52
Q1 2021	228,859	$10,616	$46.92	$41.01 - $52.43
Q4 2020	227,079	$10,738	$43.37	$38.59 - $50.58
Q3 2020	235,242	$9,659	$41.34	$35.95 - $46.59
Q2 2020	247,564	$11,477	$39.78	$33.49 - $45.47
Q1 2020	244,780	$10,087	$41.85	$28.41 - $53.16
Q4 2019	237,368	$11,787	$43.53	$35.09 - $49.42
Q3 2019	187,207	$7,282	$33.35	$29.95 - $37.73
Q2 2019	185,579	$6,491	$32.86	$29.21 - $35.47
Q1 2019	176,472	$6,471	$33.71	$27.62 - $39.85
Q4 2018	155,444	$4,621	$29.68	$25.09 - $36.27
Q3 2018	144,976	$5,638	$34.38	$30.12 - $39.94
Q2 2018	151,050	$5,014	$27.16	$23.20 - $31.39
Q1 2018	145,365	$3,634	$24.01	$21.02 - $25.52
Q4 2017	144,616	$3,790	$24.81	$23.10 - $26.98
Q3 2017	161,809	$4,561	$23.81	$21.54 - $25.90
Q2 2017	160,394	$4,340	$25.24	$23.23 - $27.91
Q1 2017	158,033	$4,707	$25.36	$24.04 - $27.47
Q4 2016	150,142	$4,217	$23.98	$20.19 - $26.91
Q3 2016	141,258	$3,732	$23.10	$20.96 - $25.11
Q2 2016	140,440	$3,342	$21.62	$19.54 - $23.39
Q1 2016	133,075	$3,434	$20.66	$17.37 - $23.37
Q4 2015	125,485	$2,840	$19.48	$17.33 - $20.94
Q3 2015	121,690	$2,521	$19.36	$17.07 - $22.32
Q2 2015	113,821	$2,815	$22.44	$20.12 - $24.35
Q1 2015	102,803	$2,682	$21.83	$19.73 - $24.06
Q4 2014	89,742	$2,203	$20.27	$18.63 - $26.22
Q3 2014	81,373	$1,747	$18.74	$17.12 - $20.24
Q2 2014	79,672	$1,647	$18.00	$16.99 - $19.13
Q1 2014	86,127	$1,750	$18.86	$15.83 - $22.03
Q4 2013	78,952	$1,961	$17.66	$12.70 - $22.66
Q3 2013	65,948	$995	$13.70	$12.46 - $15.02
Q2 2013	75,234	$1,162	$13.73	$12.09 - $15.15