PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,977 Value ($000) $309 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 27,756 Value ($000) $1,826 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 28,954 Value ($000) $1,807 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 14,077 Value ($000) $975 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 26,167 Value ($000) $1,974 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 5,992 Value ($000) $385 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 12,959 Value ($000) $854 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 4,007 Value ($000) $269 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 4,140 Value ($000) $221 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 8,168 Value ($000) $368 Avg Close $42.65 Range $36.89 - $46.49
Q1 2017
Shares 12,000 Value ($000) $357 Avg Close $25.36 Range $24.04 - $27.47
Q3 2016
Shares 7,746 Value ($000) $205 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 13,476 Value ($000) $321 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 15,890 Value ($000) $410 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 9,910 Value ($000) $224 Avg Close $19.48 Range $17.33 - $20.94