PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,887 Value ($000) $652 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 9,759 Value ($000) $656 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 7,786 Value ($000) $416 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 8,146 Value ($000) $367 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 12,062 Value ($000) $542 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 8,582 Value ($000) $0 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 8,130 Value ($000) $367 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 7,974 Value ($000) $351 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 7,804 Value ($000) $409 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 7,971 Value ($000) $344 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 8,138 Value ($000) $358 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 8,196 Value ($000) $379 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 8,213 Value ($000) $381 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 8,827 Value ($000) $417 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 10,245 Value ($000) $421 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 8,663 Value ($000) $402 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 9,325 Value ($000) $384 Avg Close $41.85 Range $28.41 - $53.16