PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,686 Value ($000) $8,473 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 200,829 Value ($000) $12,449 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 365,244 Value ($000) $24,026 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 115,237 Value ($000) $7,193 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 57,980 Value ($000) $4,016 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 128,213 Value ($000) $9,671 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 64,774 Value ($000) $4,158 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 31,148 Value ($000) $2,054 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 16,165 Value ($000) $1,086 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 59,261 Value ($000) $3,163 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 12,847 Value ($000) $579 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 39,221 Value ($000) $2 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 25,261 Value ($000) $1 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 9,183 Value ($000) $414 Avg Close $45.74 Range $41.00 - $51.36
Q4 2021
Shares 37,629 Value ($000) $1,623 Avg Close $43.45 Range $38.85 - $48.89
Q2 2021
Shares 7,992 Value ($000) $370 Avg Close $44.51 Range $41.58 - $47.52
Q1 2020
Shares 11,692 Value ($000) $482 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 8,334 Value ($000) $414 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 28,686 Value ($000) $1,115 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 16,584 Value ($000) $580 Avg Close $32.86 Range $29.21 - $35.47
Q3 2018
Shares 8,603 Value ($000) $335 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 35,485 Value ($000) $1,178 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 15,603 Value ($000) $390 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 25,681 Value ($000) $673 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 108,754 Value ($000) $3,066 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 61,386 Value ($000) $1,661 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 25,939 Value ($000) $773 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 57,291 Value ($000) $1,609 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 68,158 Value ($000) $1,801 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 35,823 Value ($000) $853 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 93,827 Value ($000) $2,422 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 62,734 Value ($000) $1,420 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 37,941 Value ($000) $787 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 16,348 Value ($000) $404 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 21,843 Value ($000) $570 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 11,659 Value ($000) $286 Avg Close $20.27 Range $18.63 - $26.22
Q1 2014
Shares 13,448 Value ($000) $273 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 14,077 Value ($000) $350 Avg Close $17.66 Range $12.70 - $22.66
Q2 2013
Shares 21,210 Value ($000) $328 Avg Close $13.73 Range $12.09 - $15.15