PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,138 Value ($000) $297 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 5,138 Value ($000) $319 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 5,138 Value ($000) $338 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 5,138 Value ($000) $318 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 5,138 Value ($000) $356 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 5,138 Value ($000) $388 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 5,138 Value ($000) $330 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 5,195 Value ($000) $342 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 5,195 Value ($000) $349 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 5,204 Value ($000) $278 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 5,204 Value ($000) $235 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 5,211 Value ($000) $234 Avg Close $44.54 Range $39.70 - $50.61
Q3 2018
Shares 6,557 Value ($000) $255 Avg Close $34.38 Range $30.12 - $39.94