PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,404 Value ($000) $254 Avg Close $59.32 Range $54.80 - $63.00
Q3 2024
Shares 5,038 Value ($000) $380 Avg Close $68.48 Range $61.06 - $76.12
Q2 2022
Shares 6,384 Value ($000) $281 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 5,869 Value ($000) $308 Avg Close $45.83 Range $38.85 - $53.10
Q2 2021
Shares 10,033 Value ($000) $464 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 5,997 Value ($000) $278 Avg Close $46.92 Range $41.01 - $52.43
Q4 2018
Shares 13,234 Value ($000) $393 Avg Close $29.68 Range $25.09 - $36.27
Q2 2014
Shares 10,467 Value ($000) $216 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 11,295 Value ($000) $230 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 9,077 Value ($000) $225 Avg Close $17.66 Range $12.70 - $22.66