PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $23 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 400 Value ($000) $25 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 400 Value ($000) $26 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 400 Value ($000) $24 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 400 Value ($000) $28 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 583 Value ($000) $44 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 400 Value ($000) $26 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 400 Value ($000) $26 Avg Close $64.41 Range $61.61 - $69.26
Q2 2018
Shares 400 Value ($000) $13 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 400 Value ($000) $10 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 400 Value ($000) $10 Avg Close $24.81 Range $23.10 - $26.98