PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 292 Value ($000) $20 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 422 Value ($000) $23 Avg Close $49.74 Range $43.08 - $54.10
Q4 2022
Shares 655 Value ($000) $31 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 699 Value ($000) $32 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 838 Value ($000) $37 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 954 Value ($000) $50 Avg Close $45.83 Range $38.85 - $53.10
Q4 2019
Shares 349 Value ($000) $17 Avg Close $43.53 Range $35.09 - $49.42
Q3 2018
Shares 180 Value ($000) $7 Avg Close $34.38 Range $30.12 - $39.94