PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,428 Value ($000) $265 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 4,428 Value ($000) $297 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 8,519 Value ($000) $519 Avg Close $65.67 Range $58.75 - $73.90

Q2 2023

Shares 2,096 Value ($000) $95 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 2,096 Value ($000) $94 Avg Close $44.54 Range $39.70 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,428	$265	$63.37	$56.26 - $67.59
Q2 2025	4,428	$297	$64.05	$56.24 - $70.59
Q1 2025	8,519	$519	$65.67	$58.75 - $73.90
Q2 2023	2,096	$95	$42.65	$36.89 - $46.49
Q1 2023	2,096	$94	$44.54	$39.70 - $50.61