PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,300 Value ($000) $202 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 4,800 Value ($000) $216 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 13,200 Value ($000) $581 Avg Close $45.98 Range $40.90 - $52.85

Q1 2021

Shares 15,000 Value ($000) $696 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 32,100 Value ($000) $1,518 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 121,100 Value ($000) $4,972 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 175,600 Value ($000) $8,141 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 208,700 Value ($000) $8,601 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 148,200 Value ($000) $7,360 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 127,700 Value ($000) $4,968 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 112,700 Value ($000) $3,942 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 130,700 Value ($000) $4,793 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 16,800 Value ($000) $499 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 9,100 Value ($000) $354 Avg Close $34.38 Range $30.12 - $39.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,300	$202	$48.76	$43.31 - $54.93
Q3 2022	4,800	$216	$45.74	$41.00 - $51.36
Q2 2022	13,200	$581	$45.98	$40.90 - $52.85
Q1 2021	15,000	$696	$46.92	$41.01 - $52.43
Q4 2020	32,100	$1,518	$43.37	$38.59 - $50.58
Q3 2020	121,100	$4,972	$41.34	$35.95 - $46.59
Q2 2020	175,600	$8,141	$39.78	$33.49 - $45.47
Q1 2020	208,700	$8,601	$41.85	$28.41 - $53.16
Q4 2019	148,200	$7,360	$43.53	$35.09 - $49.42
Q3 2019	127,700	$4,968	$33.35	$29.95 - $37.73
Q2 2019	112,700	$3,942	$32.86	$29.21 - $35.47
Q1 2019	130,700	$4,793	$33.71	$27.62 - $39.85
Q4 2018	16,800	$499	$29.68	$25.09 - $36.27
Q3 2018	9,100	$354	$34.38	$30.12 - $39.94