PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,640 Value ($000) $1,217 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 17,193 Value ($000) $1,131 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 8,056 Value ($000) $503 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 6,465 Value ($000) $448 Avg Close $70.90 Range $62.16 - $74.89

Q2 2024

Shares 10,064 Value ($000) $646 Avg Close $63.80 Range $56.50 - $68.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,640	$1,217	$63.37	$56.26 - $67.59
Q2 2025	17,193	$1,131	$64.05	$56.24 - $70.59
Q1 2025	8,056	$503	$65.67	$58.75 - $73.90
Q4 2024	6,465	$448	$70.90	$62.16 - $74.89
Q2 2024	10,064	$646	$63.80	$56.50 - $68.42